The Prague Stock Exchange and RM-System - daily results dne 17.12.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.90 | +2.31% | 618 | 20 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 710.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 512 288 | 1 491 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.80 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.00 | +1.62% | 0 | 0 | ||||||||||
| BRENT TL | 180.35 | -0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.75 | -0.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.50 | +3.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| CECEXT | 292.30 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.80 | +0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | -0.54% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 114 807 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
