The Prague Stock Exchange and RM-System - daily results dne 17.12.2013
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 273.90 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 144.50 | -0.16% | 118 275 | 23 | ||||||||||
VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 339.00 | 0.00% | 33 900 | 100 | ||||||||||
VIG | 966.50 | -0.15% | 725 391 | 751 | 970.00 | -0.52% | 48 500 | 50 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 5 400 | 900 | ||||||
UNIPETROL | 167.00 | -0.18% | 2 711 079 | 16 297 | 165.60 | +0.06% | 252 693 | 1 522 | ||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
TMR | 583.00 | -0.34% | 29 150 | 50 | ||||||||||
TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 20.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
STOCK | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 817 386 000 | 360 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 974 518 000 | 93 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|