Lo price, RM System dne 17.12.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -9.09% | 19 850 | 19 850 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 5 400 | 900 | ||||||
| TATRA | 20.90 | 0.00% | 0 | 0 | ||||||||||
| NWR | 23.05 | +3.13% | 6 268 120 | 270 996 | 23.40 | +2.63% | 1 163 212 | 49 946 | ||||||
| AAA AUTO | 30.90 | +2.31% | 618 | 20 | ||||||||||
| CPI FIM | 42.15 | -1.52% | 1 059 558 | 24 859 | 42.50 | -0.70% | 152 361 | 3 566 | ||||||
| CETV | 61.00 | +1.58% | 5 923 125 | 97 871 | 60.40 | +0.67% | 608 956 | 10 115 | ||||||
| E4U | 68.00 | 0.00% | 6 800 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.95 | +0.71% | 326 718 | 2 716 | 120.00 | -1.55% | 190 458 | 1 590 | ||||||
| NOKIA CORP. | 145.20 | -3.13% | 613 410 | 4 195 | ||||||||||
| UNIPETROL | 167.00 | -0.18% | 2 711 079 | 16 297 | 165.60 | +0.06% | 252 693 | 1 522 | ||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 291.20 | -0.24% | 93 031 213 | 319 454 | 291.00 | -0.31% | 333 690 | 1 145 | ||||||
| DEUTSCHE TELEKOM | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 339.00 | 0.00% | 33 900 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
