The Prague Stock Exchange and RM-System - daily results dne 17.12.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013  18.12.2013 17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 17.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.00	0.00%	6 800	100	68.80	0.00%	0	0
RMS MEZZANINE	1.00	-9.09%	19 850	19 850	1.10	0.00%	0	0
TMR	583.00	-0.34%	29 150	50
CPI BYTY 2,50/15	100.00	0.00%	253 941	250
FORTUNA	120.95	+0.71%	326 718	2 716	120.00	-1.55%	190 458	1 590
STOCK	90.50	+0.67%	388 967	4 337	95.00	0.00%	0	0
LEO EXPR. 7,50/17	100.00	0.00%	458 657	457 894
VIG	966.50	-0.15%	725 391	751	970.00	-0.52%	48 500	50
PFNONWOVENS	590.00	+0.17%	901 656	1 537	581.40	-1.29%	139 265	238
CPI FIM	42.15	-1.52%	1 059 558	24 859	42.50	-0.70%	152 361	3 566
BIGBOARD 4,50/22	101.00	0.00%	1 512 288	1 491 000
UNIPETROL	167.00	-0.18%	2 711 079	16 297	165.60	+0.06%	252 693	1 522
PHILIP MORRIS ČR A	10 521.00	-0.27%	5 537 687	524	10 575.00	-0.46%	455 890	43
CETV	61.00	+1.58%	5 923 125	97 871	60.40	+0.67%	608 956	10 115
NWR	23.05	+3.13%	6 268 120	270 996	23.40	+2.63%	1 163 212	49 946
CPI 5,10/21	102.00	0.00%	6 580 562	6 393 386
CPI BYTY 3,50/17	100.00	0.00%	8 074 349	7 900
CESKE DRAHY VAR/18	99.50	0.00%	8 114 807	2
JTFG I 6,40/14	100.00	-0.99%	9 077 300	3
ERSTE GROUP BANK A	664.50	-1.53%	80 634 443	121 390	665.00	-1.63%	2 012 803	3 024
‹‹ First 60     Next 20 ›