The Prague Stock Exchange and RM-System - daily results dne 17.12.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -9.09% | 19 850 | 19 850 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 15.40 | -7.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 445.00 | -2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.50 | -1.53% | 80 634 443 | 121 390 | 665.00 | -1.63% | 2 012 803 | 3 024 | ||||||
| CPI FIM | 42.15 | -1.52% | 1 059 558 | 24 859 | 42.50 | -0.70% | 152 361 | 3 566 | ||||||
| JTFG I 6,40/14 | 100.00 | -0.99% | 9 077 300 | 3 | ||||||||||
| S-BOX DIMAX | 730.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 207.00 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL | 180.35 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 246.00 | -0.54% | 91 170 262 | 21 453 | 4 261.00 | +0.10% | 388 992 | 91 | ||||||
| BRENT TL+ | 163.75 | -0.52% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.00 | -0.43% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.80 | -0.40% | 0 | 0 | ||||||||||
| TMR | 583.00 | -0.34% | 29 150 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 521.00 | -0.27% | 5 537 687 | 524 | 10 575.00 | -0.46% | 455 890 | 43 | ||||||
| O2 C.R. | 291.20 | -0.24% | 93 031 213 | 319 454 | 291.00 | -0.31% | 333 690 | 1 145 | ||||||
| UNIPETROL | 167.00 | -0.18% | 2 711 079 | 16 297 | 165.60 | +0.06% | 252 693 | 1 522 | ||||||
| CECEXT | 292.30 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
