The Prague Stock Exchange and RM-System - daily results dne 17.12.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 71.50 | +3.70% | 0 | 0 | ||||||||||
| NWR | 23.05 | +3.13% | 6 268 120 | 270 996 | 23.40 | +2.63% | 1 163 212 | 49 946 | ||||||
| BRENT INDEX SHORT | 917.00 | +1.62% | 0 | 0 | ||||||||||
| CETV | 61.00 | +1.58% | 5 923 125 | 97 871 | 60.40 | +0.67% | 608 956 | 10 115 | ||||||
| GOLD INDEX SHORT | 729.70 | +1.32% | 0 | 0 | ||||||||||
| RDX | 370.70 | +1.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.70 | +0.76% | 0 | 0 | ||||||||||
| FORTUNA | 120.95 | +0.71% | 326 718 | 2 716 | 120.00 | -1.55% | 190 458 | 1 590 | ||||||
| SETX INDEX LONG | 272.10 | +0.70% | 0 | 0 | ||||||||||
| STOCK | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 244.60 | +0.66% | 0 | 0 | ||||||||||
| O2 TS 500 | 141.65 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 514.80 | +0.18% | 132 006 306 | 255 959 | 514.10 | -0.66% | 3 456 362 | 6 695 | ||||||
| PFNONWOVENS | 590.00 | +0.17% | 901 656 | 1 537 | 581.40 | -1.29% | 139 265 | 238 | ||||||
| O2 TS 540 | 179.80 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 529.00 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 187.00 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.80 | +0.09% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
