The Prague Stock Exchange and RM-System - daily results dne 17.12.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013  18.12.2013 17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 17.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					145.20	-3.13%	613 410	4 195
ERSTE GROUP BANK A	664.50	-1.53%	80 634 443	121 390	665.00	-1.63%	2 012 803	3 024
FORTUNA	120.95	+0.71%	326 718	2 716	120.00	-1.55%	190 458	1 590
PFNONWOVENS	590.00	+0.17%	901 656	1 537	581.40	-1.29%	139 265	238
CPI FIM	42.15	-1.52%	1 059 558	24 859	42.50	-0.70%	152 361	3 566
ČEZ	514.80	+0.18%	132 006 306	255 959	514.10	-0.66%	3 456 362	6 695
VIG	966.50	-0.15%	725 391	751	970.00	-0.52%	48 500	50
PHILIP MORRIS ČR A	10 521.00	-0.27%	5 537 687	524	10 575.00	-0.46%	455 890	43
O2 C.R.	291.20	-0.24%	93 031 213	319 454	291.00	-0.31%	333 690	1 145
VOLKSWAGEN AG					5 144.50	-0.16%	118 275	23
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 525 284 000	113 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 930.80	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	188 703 167	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›