The Prague Stock Exchange and RM-System - daily results dne 17.2.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.2.2005 22.2.2005 21.2.2005 18.2.2005 17.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | -1.09% | 803 718 | 44 | 17 900.00 | -1.64% | 17 900 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
| ČEZ | 386.80 | 0.00% | 871 608 437 | 2 262 673 | 384.20 | -0.10% | 1 498 325 | 3 894 | ||||||
| ČMD | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 195 841 | 321 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 95 750 | 110 | ||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 167 609 | 53 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 171.10 | +4.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 640.00 | -2.86% | 1 916 099 976 | 520 975 | 3 623.50 | -2.17% | 299 234 | 81 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 532.70 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | +3.89% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 916.60 | +0.02% | 3 666 | 4 | ||||||
| O2 C.R. | 405.30 | +0.07% | 1 976 218 481 | 4 867 882 | 410.00 | +0.26% | 420 086 | 1 031 | ||||||
| OKD | 810.00 | +1.25% | 713 170 | 891 | 783.00 | +0.25% | 470 146 | 601 | ||||||
| ||||||||||||||
