The Prague Stock Exchange and RM-System - daily results dne 17.2.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN09 | 244.60 | -14.05% | 25 800 | 1 | ||||||||||
| ERBA FUT MAR09 | 242.60 | -14.76% | 26 400 | 1 | ||||||||||
| KB TL 1700 | 18.25 | -52.78% | 34 000 | 2 000 | ||||||||||
| CEZ FUT JUN09 | 645.10 | -6.52% | 64 500 | 1 | ||||||||||
| PX INDEX CERT. | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
| CEZ FUT MAR09 | 650.10 | -5.80% | 67 000 | 1 | ||||||||||
| PX FUT MAR09 | 708.70 | -6.03% | 70 450 | 1 | ||||||||||
| PX TL 500 | 16.20 | -24.30% | 102 000 | 6 000 | ||||||||||
| GOLD 1165 TS | 529.80 | -8.98% | 108 240 | 200 | ||||||||||
| BRENT CRUDE OIL | 56.60 | -4.55% | 117 400 | 2 000 | ||||||||||
| BRENT TS 70 | 83.60 | +14.52% | 159 800 | 2 000 | ||||||||||
| BRENT TL 30 | 9.80 | -43.02% | 166 200 | 12 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 222 676 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 17.29 | -18.02% | 336 600 | 18 000 | ||||||||||
| AAA AUTO | 7.49 | -2.60% | 379 697 | 53 010 | 7.20 | -7.69% | 131 357 | 18 419 | ||||||
| ECM | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 507 716 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 330.00 | +6.21% | 637 100 | 2 000 | ||||||||||
| PX FUT JUN09 | 718.10 | -6.47% | 889 200 | 12 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 2 876 300 | 3 | ||||||||||
| ||||||||||||||
