The Prague Stock Exchange and RM-System - daily results dne 17.2.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 017.00 | 0.00% | 0 | 0 | 911.20 | -8.79% | 1 822 | 2 | ||||||
| OHL ŽS | 2 660.00 | +18.16% | 5 320 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 15 300 | 3 | ||||||
| TESLA KARLÍN | 219.50 | 0.00% | 1 098 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | -7.12% | 36 000 | 6 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 510.10 | -0.95% | 6 631 | 13 | ||||||
| ŽPSV UH. OSTROH | 2 600.00 | -3.70% | 62 400 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 590.00 | -12.59% | 26 565 | 45 | ||||||||||
| ARCELORMITTAL | 1 850.00 | -5.12% | 96 997 | 51 | ||||||||||
| AKRO OPF GLOBAL. | 341.00 | 0.00% | 20 460 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 5 835.00 | -5.44% | 14 741 869 | 2 480 | 5 900.00 | -5.60% | 560 082 | 93 | ||||||
| DEUTSCHE TELEKOM | 269.90 | -2.88% | 30 702 | 112 | ||||||||||
| NOKIA CORP. | 298.00 | +2.22% | 45 938 | 156 | ||||||||||
| ECM | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
| MICROSOFT CORP. | 427.80 | +0.65% | 107 640 | 251 | ||||||||||
| PX INDEX CERT. | 64.74 | -7.40% | 66 760 | 1 000 | 64.90 | -7.29% | 19 470 | 300 | ||||||
| INTEL CORP. | 313.00 | 0.00% | 101 037 | 319 | ||||||||||
| ZENTIVA | 1 128.00 | 0.00% | 168 790 611 | 149 481 | 1 115.00 | 0.00% | 432 883 | 387 | ||||||
| VIG | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
| PFNONWOVENS | 247.50 | -2.75% | 10 090 252 | 40 585 | 244.50 | -3.62% | 166 415 | 678 | ||||||
| ||||||||||||||
