The Prague Stock Exchange and RM-System - daily results dne 17.2.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2009  20.2.2009  19.2.2009  18.2.2009 17.2.2009

The Prague Sotck Exchange and RM-System - daily results - 17.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	83.60	+14.52%	159 800	2 000
GOLD TURBO LONG	914.60	+12.59%	0	0
GOLD	2 286.00	+7.07%	0	0
BRENT TS 151,07	286.80	+6.58%	0	0
NASDAQ 2530 TS	330.00	+6.21%	637 100	2 000
CECE TS 3450	781.30	+5.48%	0	0
DAX REV BONUS II	4 134.00	+3.43%	0	0
ZENTIVA TL 800	35.70	+1.16%	0	0
SRX INDEX CERT	70.37	+0.86%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›