The Prague Stock Exchange and RM-System - daily results dne 17.2.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2009  20.2.2009  19.2.2009  18.2.2009 17.2.2009

The Prague Sotck Exchange and RM-System - daily results - 17.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 660.00	+18.16%	5 320	2
NOKIA CORP.					298.00	+2.22%	45 938	156
MCDONALDS CORP.					1 307.60	+1.18%	0	0
MICROSOFT CORP.					427.80	+0.65%	107 640	251
PRAŽSKÁ PLYNÁREN.					4 162.10	+0.02%	0	0
POŠT.TISK.CENIN					1 766.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SELGEN					1 355.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	15 300	3
SETUZA					300.00	0.00%	0	0
SČ ARMATURKA					186.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
ŠMERAL BRNO					378.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
KAROSERIA					866.20	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
‹‹ First 60     Next 20 ›