Hi price, The Prague Stock Exchange dne 17.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 057.00 | -0.09% | 4 439 653 | 4 203 | 1 047.10 | -0.56% | 26 224 | 25 | ||||||
| EB BMW BC1 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | +0.40% | 597 008 | 588 | ||||||||||
| DJ EURO STOXX 50 | 945.40 | -0.23% | 0 | 0 | ||||||||||
| EB SIL BC1 | 927.70 | -5.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 916.70 | -1.65% | 0 | 0 | ||||||||||
| TOMA | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 858.40 | +8.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 803.90 | -1.62% | 49 452 | 60 | ||||||||||
| EB DAX TL9 | 708.30 | -2.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | -1.43% | 4 504 786 | 6 517 | 690.00 | -0.77% | 662 102 | 955 | ||||||
| EB WTI BC4 | 675.00 | -2.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | -0.74% | 223 977 565 | 356 478 | 631.90 | +0.29% | 7 364 874 | 11 764 | ||||||
| EB GLD TL9 | 626.40 | -9.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 622.10 | +11.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 620.10 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 593.50 | +0.56% | 512 173 404 | 864 287 | 595.10 | +0.44% | 2 864 583 | 4 832 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
