The Prague Stock Exchange and RM-System - daily results dne 17.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.3.2004 22.3.2004 19.3.2004 18.3.2004 17.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 272.30 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 334.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 545.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 30.00 | -3.53% | 36 480 | 1 216 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.50 | -0.80% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 310.00 | 0.00% | 1 240 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 244.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.90 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -0.16% | 4 207 | 14 | ||||||||||
| VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 398.00 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.50 | -0.18% | 878 | 4 | ||||||||||
| VÍTKOVICE | 22.20 | +3.73% | 25 172 | 1 145 | ||||||||||
| VÍNO MIKULOV | 990.00 | +3.66% | 1 980 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.10 | +2.37% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
