The Prague Stock Exchange and RM-System - daily results dne 17.3.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2004  22.3.2004  19.3.2004  18.3.2004 17.3.2004

The Prague Sotck Exchange and RM-System - daily results - 17.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	1 600.00	+6.31%	32 000	20	1 670.00	+2.61%	225 510	136
ERSTE GROUP BANK A	3 857.00	+2.96%	94 674 678	24 880
ČESKÉ RADIOKOMUN.	490.00	+1.87%	62 514 277	128 321	488.90	+2.45%	287 407	592
KOMERČNÍ BANKA	2 939.00	+1.80%	307 266 045	105 458	2 907.80	+1.49%	385 457	133
PHILIP MORRIS ČR A	19 715.00	+1.57%	177 906 232	9 058	19 659.00	+0.81%	314 455	16
O2 C.R.	330.00	+1.38%	430 990 528	1 313 553	333.00	+3.57%	1 387 678	4 268
UNIPETROL	63.95	+0.88%	66 412 599	1 054 062	64.10	+0.15%	715 099	11 189
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	48 150 889	1 600	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	12.20	-6.15%	7 214	584
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	64 752	6	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›