Lo price, RM System dne 17.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.70 | +0.94% | 11 470 | 1 111 | ||||||
| AAA AUTO | 13.95 | -0.07% | 288 606 | 20 688 | 13.90 | 0.00% | 253 309 | 18 315 | ||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.04 | 0.00% | 0 | 0 | 118.60 | +1.72% | 4 744 | 40 | ||||||
| TATRA | 137.10 | -0.79% | 78 799 | 571 | ||||||||||
| UNIPETROL | 152.89 | +1.93% | 48 151 489 | 316 567 | 151.70 | +2.15% | 4 307 527 | 28 558 | ||||||
| AKRO OPF PROG.SPOL | 185.70 | +11.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 193.00 | -0.05% | 1 983 233 | 10 252 | 194.60 | +0.15% | 714 893 | 3 660 | ||||||
| NWN | 210.40 | +4.11% | 540 010 474 | 2 589 386 | 209.50 | +4.22% | 21 238 982 | 102 216 | ||||||
| NWR | 210.40 | +4.11% | 540 010 474 | 2 589 386 | 209.50 | +4.22% | 21 238 982 | 102 216 | ||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 261.50 | +1.36% | 177 498 | 681 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.00 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
