The Prague Stock Exchange and RM-System - daily results dne 17.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2010  22.3.2010  19.3.2010  18.3.2010 17.3.2010

The Prague Sotck Exchange and RM-System - daily results - 17.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	21.50	-3.59%	41 800	2 000
CEZ TL 500	43.60	+0.72%	132 600	3 000
PX TS 1400	22.50	-8.54%	228 600	10 000
AAA AUTO	13.95	-0.07%	288 606	20 688	13.90	0.00%	253 309	18 315
ALT ENERG GAR II	98.81	+0.03%	478 239	4 878
PX FUT JUN10	1 183.00	+1.20%	703 600	6
ECM	295.50	+2.21%	935 831	3 182	296.70	+3.02%	464 942	1 585
HZL WHB 5,00/11	106.04	0.00%	1 514 274	142
VIG	961.60	+0.31%	1 581 933	1 641	970.00	+0.68%	250 560	260
CPI FIM	193.00	-0.05%	1 983 233	10 252	194.60	+0.15%	714 893	3 660
KITD, v likvidaci	230.00	+6.73%	3 723 966	15 774	231.00	+7.44%	34 549	152
ST.DLUHOP. 2,80/13	99.59	0.00%	5 048 667	500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	6 050 817	60	100 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 587 870	1 060	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 097 319	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	447.00	-0.22%	14 953 671	33 371	449.90	+0.98%	763 404	1 702
ST.DLUHOP. 4,20/36	99.61	0.00%	18 052 000	2 000
ST.DLUHOP. VAR/12	100.24	0.00%	30 817 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	41 743 306	4 000	10 000.00	0.00%	0	0
UNIPETROL	152.89	+1.93%	48 151 489	316 567	151.70	+2.15%	4 307 527	28 558
‹‹ First 60     Next 20 ›