The Prague Stock Exchange and RM-System - daily results dne 17.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN10 | 1 183.00 | +1.20% | 703 600 | 6 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 050 817 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 1 514 274 | 142 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 048 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 097 319 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 587 870 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
| BRENT TS 91,96 | 21.50 | -3.59% | 41 800 | 2 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 052 000 | 2 000 | ||||||||||
| CEZ TL 500 | 43.60 | +0.72% | 132 600 | 3 000 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 30 817 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 295.50 | +2.21% | 935 831 | 3 182 | 296.70 | +3.02% | 464 942 | 1 585 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 41 743 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 98.81 | +0.03% | 478 239 | 4 878 | ||||||||||
| PHILIP MORRIS ČR A | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 54 505 053 | 5 200 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 61 459 833 | 5 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TS 1400 | 22.50 | -8.54% | 228 600 | 10 000 | ||||||||||
| CPI FIM | 193.00 | -0.05% | 1 983 233 | 10 252 | 194.60 | +0.15% | 714 893 | 3 660 | ||||||
| KITD, v likvidaci | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
| ||||||||||||||
