The Prague Stock Exchange and RM-System - daily results dne 17.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 985.00 | +2.28% | 1 970 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 800.10 | -11.75% | 3 600 | 2 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | +11.60% | 10 079 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | +3.84% | 66 450 | 9 | ||||||
| MICROSOFT CORP. | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| MCDONALDS CORP. | 1 214.60 | +0.78% | 21 920 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 272.90 | +0.04% | 39 262 | 31 | ||||||||||
| PX INDEX CERT. | 119.04 | 0.00% | 0 | 0 | 118.60 | +1.72% | 4 744 | 40 | ||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +8.46% | 26 758 | 44 | ||||||
| KAROSERIA | 680.00 | -0.01% | 41 480 | 61 | ||||||||||
| ARCELORMITTAL | 3 845.20 | -1.35% | 476 874 | 123 | ||||||||||
| KITD, v likvidaci | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
| ČESKÁ SPOŘITELNA | 961.00 | +0.41% | 166 149 | 173 | ||||||||||
| VÍTKOVICE | 398.00 | -0.72% | 75 295 | 190 | ||||||||||
| PHILIP MORRIS ČR A | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| VIG | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
| INTEL CORP. | 406.00 | -0.73% | 150 571 | 371 | ||||||||||
| TATRA | 137.10 | -0.79% | 78 799 | 571 | ||||||||||
| DEUTSCHE TELEKOM | 261.50 | +1.36% | 177 498 | 681 | ||||||||||
| VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.70 | +0.94% | 11 470 | 1 111 | ||||||
| ||||||||||||||
