The Prague Stock Exchange and RM-System - daily results dne 17.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
| CEETX TL 1200 | 74.65 | +6.57% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 617.00 | +5.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 62.10 | +4.72% | 0 | 0 | ||||||||||
| NWN | 210.40 | +4.11% | 540 010 474 | 2 589 386 | 209.50 | +4.22% | 21 238 982 | 102 216 | ||||||
| NWR | 210.40 | +4.11% | 540 010 474 | 2 589 386 | 209.50 | +4.22% | 21 238 982 | 102 216 | ||||||
| ERSTE TL 20,2 | 26.45 | +3.93% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 82.05 | +3.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 147.00 | +3.43% | 0 | 0 | ||||||||||
| CETV | 566.40 | +2.81% | 117 932 403 | 209 621 | 564.10 | +1.27% | 1 499 960 | 2 664 | ||||||
| CECE OIL TL 500 | 205.20 | +2.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.31 | +2.60% | 0 | 0 | ||||||||||
| KB TL 1300 | 268.40 | +2.40% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 126.60 | +2.34% | 0 | 0 | ||||||||||
| PTX TL 600 | 203.50 | +2.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 157.00 | +2.28% | 0 | 0 | ||||||||||
| ECM | 295.50 | +2.21% | 935 831 | 3 182 | 296.70 | +3.02% | 464 942 | 1 585 | ||||||
| ROTX INDEX LONG | 2 075.00 | +2.17% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 185.61 | +2.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
| ||||||||||||||
