The Prague Stock Exchange and RM-System - daily results dne 17.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2010  22.3.2010  19.3.2010  18.3.2010 17.3.2010

The Prague Sotck Exchange and RM-System - daily results - 17.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 680.00	+20.00%	0	0
VEBA TEXTILNÍ ZÁV.					505.60	+12.35%	0	0
AKRO OPF PROG.SPOL					185.70	+11.80%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	+11.60%	10 079	7
JM PLYNÁRENSKÁ					4 811.00	+11.03%	0	0
TOMA	600.10	0.00%	0	0	639.90	+8.46%	26 758	44
KITD, v likvidaci	230.00	+6.73%	3 723 966	15 774	231.00	+7.44%	34 549	152
LÁZNĚ TEPLICE V Č.					301.20	+4.94%	0	0
NWR	210.40	+4.11%	540 010 474	2 589 386	209.50	+4.22%	21 238 982	102 216
NWN	210.40	+4.11%	540 010 474	2 589 386	209.50	+4.22%	21 238 982	102 216
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	+3.84%	66 450	9
NOKIA CORP.					284.00	+3.64%	342 272	1 220
ECM	295.50	+2.21%	935 831	3 182	296.70	+3.02%	464 942	1 585
BRNĚN.VODÁR.A KAN.					985.00	+2.28%	1 970	2
UNIPETROL	152.89	+1.93%	48 151 489	316 567	151.70	+2.15%	4 307 527	28 558
KOMERČNÍ BANKA	3 990.00	+1.29%	219 992 762	55 204	3 984.70	+1.86%	8 716 326	2 198
ERSTE GROUP BANK A	786.00	+2.08%	434 746 898	553 771	779.00	+1.76%	17 150 432	21 915
PX INDEX CERT.	119.04	0.00%	0	0	118.60	+1.72%	4 744	40
DEUTSCHE TELEKOM					261.50	+1.36%	177 498	681
ŠMERAL BRNO					276.00	+1.35%	0	0
‹‹ First 60     Next 20 ›