Top number of shares per day, The Prague Stock Exchange dne 17.3.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 16 966 156 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 828 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 300.00 | +0.32% | 5 843 691 | 626 | 9 426.00 | +0.81% | 498 158 | 53 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 565 381 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
| PX FUT JUN11 | 1 213.00 | 0.00% | 120 500 | 1 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.60 | -1.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CTX | 484.00 | +0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +0.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.60 | +0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.35 | +5.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | +1.08% | 0 | 0 | ||||||||||
| CECEXT | 319.90 | +0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 513.30 | +1.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 056.00 | +0.39% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
