The Prague Stock Exchange and RM-System - daily results dne 17.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2011  22.3.2011  21.3.2011  18.3.2011 17.3.2011

The Prague Sotck Exchange and RM-System - daily results - 17.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	29 942 541	2 960	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	24 731 139	2 500	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	34 750	50	750.00	0.00%	0	0
UNIPETROL	174.50	-0.29%	45 964 850	262 557	172.50	-1.93%	469 442	2 705
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 100.00	0.00%	0	0	7 200.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	7.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	974.50	+0.72%	6 149 370	6 343	974.60	+0.83%	8 771	9
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20