The Prague Stock Exchange and RM-System - daily results dne 17.3.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2011  22.3.2011  21.3.2011  18.3.2011 17.3.2011

The Prague Sotck Exchange and RM-System - daily results - 17.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.56	-0.61%	623 161	25 587	24.50	+0.82%	403 705	16 552
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					221.20	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
BONUS GARANT CZK	102.46	-0.26%	0	0
BRENT CRUDE OIL	93.95	+1.95%	0	0
BRENT INDEX SHORT	1 124.00	-3.19%	0	0
BRENT TL	130.40	+3.33%	0	0
BRENT TL+	116.40	+3.74%	0	0
BRENT TS 151,07	101.30	-5.42%	0	0
BRNĚN.VODÁR.A KAN.					1 081.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 056.00	+0.39%	0	0
CECE VB-AFT	513.30	+1.00%	0	0
CECEXT	319.90	+0.76%	0	0
CEETX INDEX LONG	364.50	+1.08%	0	0
CEETX TL 1200	74.35	+5.54%	0	0
CEETX TL 800	175.31	+2.33%	0	0
‹‹ First 60     Next 20 ›