The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.56 | -0.61% | 623 161 | 25 587 | 24.50 | +0.82% | 403 705 | 16 552 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.46 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.95 | +1.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | -3.19% | 0 | 0 | ||||||||||
| BRENT TL | 130.40 | +3.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.40 | +3.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.30 | -5.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 056.00 | +0.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 513.30 | +1.00% | 0 | 0 | ||||||||||
| CECEXT | 319.90 | +0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | +1.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.35 | +5.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
| CETV | 340.00 | +1.19% | 13 604 354 | 39 733 | 341.50 | +1.34% | 498 453 | 1 462 | ||||||
| CEZ FUT JUN11 | 819.60 | -1.19% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -0.61% | 0 | 0 | ||||||||||
| CPI FIM | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.60 | +0.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +0.69% | 0 | 0 | ||||||||||
| CTX | 484.00 | +0.56% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 826.50 | -3.27% | 33 072 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.15% | 17 250 | 50 | ||||||||||
| ČEZ | 824.50 | +0.06% | 1 269 822 422 | 1 540 201 | 824.00 | +0.12% | 2 357 300 | 2 860 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 433.00 | -1.31% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 237.00 | -0.21% | 48 369 | 204 | ||||||||||
| DJ EURO STOXX 50 | 681.40 | +1.55% | 0 | 0 | ||||||||||
| ECM | 81.52 | -0.02% | 196 360 | 2 386 | 81.40 | -0.12% | 7 122 | 87 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
