Hi price, The Prague Stock Exchange dne 17.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 300.00 | +0.32% | 5 843 691 | 626 | 9 426.00 | +0.81% | 498 158 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | -0.24% | 629 324 953 | 149 564 | 4 213.10 | -0.32% | 2 484 405 | 590 | ||||||
| GOLD | 2 450.00 | -0.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 231.00 | -1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 056.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 967.00 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | +1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 433.00 | -1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 391.00 | -0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 213.00 | 0.00% | 120 500 | 1 | ||||||||||
| PX FUT MAR11 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | -3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
