The Prague Stock Exchange and RM-System - daily results dne 17.3.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2011  22.3.2011  21.3.2011  18.3.2011 17.3.2011

The Prague Sotck Exchange and RM-System - daily results - 17.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	81.52	-0.02%	196 360	2 386	81.40	-0.12%	7 122	87
VIG	974.50	+0.72%	6 149 370	6 343	974.60	+0.83%	8 771	9
EXXON MOBIL CORP.					1 390.00	-0.85%	13 900	10
ČESKÉ VINAŘ.ZÁVODY					345.00	-1.15%	17 250	50
MICROSOFT CORP.					446.60	-0.20%	22 778	51
ČESKÁ SPOŘITELNA					826.50	-3.27%	33 072	40
DEUTSCHE TELEKOM					237.00	-0.21%	48 369	204
TATRA					127.10	-0.85%	53 488	418
PFNONWOVENS	428.60	+0.61%	18 372 715	42 727	432.10	+0.48%	62 447	144
KITD, v likvidaci	216.00	-8.86%	10 689 079	48 531	226.10	-7.33%	69 861	310
INTEL CORP.					350.00	-1.43%	104 740	300
MCDONALDS CORP.					1 295.60	-0.87%	129 560	100
NOKIA CORP.					150.00	-0.46%	143 776	952
AAA AUTO	24.56	-0.61%	623 161	25 587	24.50	+0.82%	403 705	16 552
CPI FIM	212.00	+0.24%	1 388 503	6 593	210.00	+1.20%	425 269	2 016
FORTUNA	102.50	+1.09%	1 888 970	18 518	102.50	+0.19%	436 332	4 255
UNIPETROL	174.50	-0.29%	45 964 850	262 557	172.50	-1.93%	469 442	2 705
PHILIP MORRIS ČR A	9 300.00	+0.32%	5 843 691	626	9 426.00	+0.81%	498 158	53
CETV	340.00	+1.19%	13 604 354	39 733	341.50	+1.34%	498 453	1 462
VOLKSWAGEN AG					2 580.00	+0.19%	1 955 060	766
‹‹ First 60     Next 20 ›