Hi price, The Prague Stock Exchange dne 17.4.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	6.50	0.00%	0	0
EB EURCZK TS10	6.56	0.00%	0	0
PHOTON ENERGY	8.90	+3.97%	7 761	872
EB EURUSD TS02	9.22	0.00%	0	0
EB DBK TL01	9.79	+0.82%	10	1
EB CBK TL01	12.43	0.00%	0	0
EB O2 TL02	12.54	0.00%	0	0
EB IFX TL01	13.01	0.00%	0	0
EB UNIP TL02	14.05	0.00%	0	0
EB GBPCZK TS04	17.42	0.00%	0	0
EB VIG TL03	18.11	0.00%	0	0
EB DBK TS03	19.53	0.00%	0	0
EB EURCZK TS09	20.00	+4.82%	200	10
EB GBPCZK TL03	21.22	0.00%	0	0
EB EURUSD TL01	22.77	0.00%	0	0
EB EGB TS09	23.65	0.00%	0	0
EB UNIP TL01	24.19	0.00%	0	0
EB RBI TL01	26.69	0.00%	0	0
EB CEZ TL08	27.98	0.00%	0	0
EB MONET TL01	28.27	0.00%	0	0
EB RWE TL01	29.07	0.00%	0	0
EB CEZ TL09	31.24	0.00%	0	0
EB VIG TL02	35.58	0.00%	0	0
EB EGB TL09	37.50	+0.70%	30 000	800
EB KOM TS02	37.99	0.00%	0	0
EB DAI TL01	39.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.30	0.00%	0	0
EB OMV TL01	55.72	0.00%	0	0
EB EGB TL7	59.35	0.00%	0	0
EB EGB TL5	67.39	0.00%	0	0
EB USDCZK TS09	68.26	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	75.20	-0.40%	343 658	4 590	75.00	-0.66%	512 153	6 815
EB USDCZK TS10	78.33	0.00%	0	0
EB SIL TL07	81.33	0.00%	0	0
EB BMW TL01	84.06	0.00%	0	0
MONETA MONEY BANK	86.00	+0.76%	117 501 635	1 371 199	85.70	+0.23%	3 862 187	45 154
RUSTONKA 0,00/21	87.00	0.00%	26 100	1
CETV	87.60	+1.27%	3 850 593	44 079	87.90	+1.62%	332 110	3 800
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	96.73	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›