The Prague Stock Exchange and RM-System - daily results dne 17.4.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 785.00	+11.21%	12 495	7
TWITTER, INC					622.00	+3.49%	0	0
INTEL CORP.					1 070.00	+2.39%	0	0
NOKIA CORP.					117.30	+2.17%	267 094	2 303
MICROSOFT CORP.					1 960.00	+1.65%	122 940	63
CETV	87.60	+1.27%	3 850 593	44 079	87.90	+1.62%	332 110	3 800
VIG	674.00	+0.22%	1 957 012	2 898	679.00	+1.04%	67 938	100
FORTUNA	191.00	-1.04%	95 500	500	191.00	+0.52%	143 500	750
DEUTSCHE TELEKOM					354.00	+0.31%	35 400	100
ČEZ	543.50	+0.09%	103 002 066	190 190	541.50	+0.28%	1 973 492	3 652
KOFOLA CS	411.00	+1.99%	113 180	276	408.00	+0.24%	0	0
MONETA MONEY BANK	86.00	+0.76%	117 501 635	1 371 199	85.70	+0.23%	3 862 187	45 154
DEUTSCHE BANK AG					310.00	+0.06%	249 647	805
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
APPLE INC.					3 665.00	0.00%	0	0
ALPHABET (GOOGLE)					22 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
CPI FIM					14.80	0.00%	13 890	950
ENERGOAQUA	2 680.00	-0.74%	10 720	4	2 600.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
METROSTAV					1 100.00	0.00%	0	0
META PLATFORMS					3 550.00	0.00%	0	0
MERCEDES-BENZ GROU					1 672.60	0.00%	0	0
MCDONALDS CORP.					3 700.00	0.00%	22 200	6
LÉČ.LÁZ.MAR.LÁZNĚ					2 820.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 910.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›