The Prague Stock Exchange and RM-System - daily results dne 17.4.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.4.2018 20.4.2018 19.4.2018 18.4.2018 17.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 672.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 700.00 | 0.00% | 22 200 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 665.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 22 900.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.80 | 0.00% | 13 890 | 950 | ||||||||||
ENERGOAQUA | 2 680.00 | -0.74% | 10 720 | 4 | 2 600.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
|