Hi price, The Prague Stock Exchange dne 17.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	6.50	0.00%	0	0
EB EURCZK TS10	6.56	0.00%	0	0
PHOTON ENERGY	8.90	+3.97%	7 761	872
EB EURUSD TS02	9.22	0.00%	0	0
EB DBK TL01	9.79	+0.82%	10	1
EB CBK TL01	12.43	0.00%	0	0
EB O2 TL02	12.54	0.00%	0	0
EB IFX TL01	13.01	0.00%	0	0
EB UNIP TL02	14.05	0.00%	0	0
EB GBPCZK TS04	17.42	0.00%	0	0
EB VIG TL03	18.11	0.00%	0	0
‹‹ First 60     Next 20 ›