Hi price, The Prague Stock Exchange dne 17.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2018 20.4.2018 19.4.2018 18.4.2018 17.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 358.03 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -2.40% | 137 200 | 110 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 190.87 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 106.66 | -1.49% | 27 667 | 25 | ||||||||||
EB DAX TL8 | 1 063.24 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 027.44 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 026.38 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 025.00 | +0.49% | 26 848 529 | 26 159 | 1 026.00 | -0.34% | 153 900 | 150 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 008.90 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 962.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 929.51 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.50 | -3.59% | 191 998 954 | 207 671 | 961.00 | -0.26% | 10 146 219 | 10 562 | ||||||
|