The Prague Stock Exchange and RM-System - daily results dne 17.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.4.2018 20.4.2018 19.4.2018 18.4.2018 17.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 9.79 | +0.82% | 10 | 1 | ||||||||||
| EB EURCZK TS09 | 20.00 | +4.82% | 200 | 10 | ||||||||||
| PHOTON ENERGY | 8.90 | +3.97% | 7 761 | 872 | ||||||||||
| ENERGOAQUA | 2 680.00 | -0.74% | 10 720 | 4 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 26 100 | 1 | ||||||||||
| EB DAX TS7 | 1 106.66 | -1.49% | 27 667 | 25 | ||||||||||
| EB EGB TL09 | 37.50 | +0.70% | 30 000 | 800 | ||||||||||
| E4U | 109.00 | 0.00% | 47 960 | 440 | 113.00 | -0.87% | 0 | 0 | ||||||
| FORTUNA | 191.00 | -1.04% | 95 500 | 500 | 191.00 | +0.52% | 143 500 | 750 | ||||||
| KOFOLA CS | 411.00 | +1.99% | 113 180 | 276 | 408.00 | +0.24% | 0 | 0 | ||||||
| TOMA | 1 220.00 | -2.40% | 137 200 | 110 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 265 037 | 245 933 | ||||||||||
| STOCK | 75.20 | -0.40% | 343 658 | 4 590 | 75.00 | -0.66% | 512 153 | 6 815 | ||||||
| EB WTI TS09 | 186.99 | +11.95% | 373 980 | 2 000 | ||||||||||
| UNIPETROL | 367.50 | -0.14% | 401 747 | 1 092 | 369.00 | 0.00% | 209 592 | 568 | ||||||
| PFNONWOVENS | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
| EPH 3,50/20 | 102.25 | +0.25% | 517 569 | 500 | ||||||||||
| VIG | 674.00 | +0.22% | 1 957 012 | 2 898 | 679.00 | +1.04% | 67 938 | 100 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 015 000 | 1 | ||||||||||
| CETV | 87.60 | +1.27% | 3 850 593 | 44 079 | 87.90 | +1.62% | 332 110 | 3 800 | ||||||
| ||||||||||||||
