Top volume, The Prague Stock Exchange dne 17.4.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	106.00	0.00%	0	0
J&T BK II 9% PERP	107.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
EB EURCZK TS10	6.56	0.00%	0	0
EB EURUSD TL01	22.77	0.00%	0	0
EB EURUSD TS02	9.22	0.00%	0	0
EB GBPCZK TL03	21.22	0.00%	0	0
EB GBPCZK TS04	17.42	0.00%	0	0
EB GLD IC2	2 739.47	0.00%	0	0
EB GLD TL9	546.30	0.00%	0	0
EB GLD TS7	234.55	0.00%	0	0
EB IFX TL01	13.01	0.00%	0	0
EB KOM TL5	141.09	0.00%	0	0
EB KOM TS02	37.99	0.00%	0	0
EB LHA BC01	1 027.44	0.00%	0	0
EB LHA TL01	43.30	0.00%	0	0
EB MONET TL01	28.27	0.00%	0	0
EB NTX TL01	144.80	0.00%	0	0
EB O2 TL02	12.54	0.00%	0	0
EB OMV TL01	55.72	0.00%	0	0
EB RBI TL01	26.69	0.00%	0	0
EB RWE TL01	29.07	0.00%	0	0
EB SIL BC03	962.05	0.00%	0	0
EB SIL IC02	338.17	0.00%	0	0
EB SIL TL07	81.33	0.00%	0	0
EB SIL TS6	96.73	0.00%	0	0
EB UNIP TL01	24.19	0.00%	0	0
EB UNIP TL02	14.05	0.00%	0	0
EB USDCZK TS09	68.26	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›