Top number of shares per day, RM System dne 17.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.4.2018 20.4.2018 19.4.2018 18.4.2018 17.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.00 | +0.76% | 117 501 635 | 1 371 199 | 85.70 | +0.23% | 3 862 187 | 45 154 | ||||||
| KOMERČNÍ BANKA | 925.50 | -3.59% | 191 998 954 | 207 671 | 961.00 | -0.26% | 10 146 219 | 10 562 | ||||||
| STOCK | 75.20 | -0.40% | 343 658 | 4 590 | 75.00 | -0.66% | 512 153 | 6 815 | ||||||
| CETV | 87.60 | +1.27% | 3 850 593 | 44 079 | 87.90 | +1.62% | 332 110 | 3 800 | ||||||
| ČEZ | 543.50 | +0.09% | 103 002 066 | 190 190 | 541.50 | +0.28% | 1 973 492 | 3 652 | ||||||
| NOKIA CORP. | 117.30 | +2.17% | 267 094 | 2 303 | ||||||||||
| O2 C.R. | 286.00 | -0.69% | 48 260 293 | 167 878 | 289.50 | -1.03% | 589 557 | 2 015 | ||||||
| VÍTKOVICE | 89.50 | -3.76% | 158 898 | 1 756 | ||||||||||
| CPI FIM | 14.80 | 0.00% | 13 890 | 950 | ||||||||||
| DEUTSCHE BANK AG | 310.00 | +0.06% | 249 647 | 805 | ||||||||||
| FORTUNA | 191.00 | -1.04% | 95 500 | 500 | 191.00 | +0.52% | 143 500 | 750 | ||||||
| UNIPETROL | 367.50 | -0.14% | 401 747 | 1 092 | 369.00 | 0.00% | 209 592 | 568 | ||||||
| ERSTE GROUP BANK A | 1 025.00 | +0.49% | 26 848 529 | 26 159 | 1 026.00 | -0.34% | 153 900 | 150 | ||||||
| VIG | 674.00 | +0.22% | 1 957 012 | 2 898 | 679.00 | +1.04% | 67 938 | 100 | ||||||
| DEUTSCHE TELEKOM | 354.00 | +0.31% | 35 400 | 100 | ||||||||||
| PFNONWOVENS | 888.00 | -0.45% | 446 672 | 500 | 888.00 | -0.89% | 62 160 | 70 | ||||||
| MICROSOFT CORP. | 1 960.00 | +1.65% | 122 940 | 63 | ||||||||||
| AKRO OPF GLOBAL. | 382.00 | -2.05% | 11 460 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 17 680.00 | 0.00% | 30 298 380 | 1 713 | 17 680.00 | -0.11% | 194 900 | 11 | ||||||
| EXXON MOBIL CORP. | 1 785.00 | +11.21% | 12 495 | 7 | ||||||||||
| ||||||||||||||
