Hi price, The Prague Stock Exchange dne 17.4.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 940.00 | -9.13% | 48 023 040 | 3 430 | 15 460.00 | +0.26% | 7 899 940 | 514 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 893.17 | -0.64% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 450.86 | +1.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 283.44 | -1.13% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 087.50 | -1.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.84 | -1.16% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 052.78 | -2.44% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 020.74 | -3.70% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 990.61 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 987.42 | -0.25% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 950.00 | +2.06% | 33 945 | 36 | ||||||||||
ERSTE GROUP BANK A | 948.60 | +1.24% | 119 066 107 | 125 646 | 950.00 | +1.60% | 3 446 025 | 3 641 | ||||||
RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.12 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 922.05 | +2.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 905.50 | +0.11% | 78 276 415 | 86 379 | 949.00 | +0.74% | 2 561 616 | 2 709 | ||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 888.36 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 886.42 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 829.81 | +3.94% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 811.78 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 803.89 | +1.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 768.00 | -1.03% | 2 125 116 | 2 762 | 776.00 | -0.25% | 0 | 0 | ||||||
TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
|