The Prague Stock Exchange and RM-System - daily results dne 17.4.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.4.2019 18.4.2019 17.4.2019 16.4.2019 15.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 49.00 | -1.60% | 4 900 | 100 | ||||||||||
| TESLA KARLÍN | 410.00 | -0.49% | 7 790 | 19 | ||||||||||
| APPLE INC. | 4 540.00 | +1.11% | 9 080 | 2 | ||||||||||
| METROSTAV | 905.00 | -8.58% | 11 765 | 13 | ||||||||||
| OHL ŽS | 2 640.00 | -0.75% | 13 200 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 27 950.00 | +1.08% | 27 950 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 472.60 | +0.86% | 29 452 | 20 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
| O2 C.R. | 246.50 | +0.20% | 5 309 042 | 21 444 | 247.00 | -0.40% | 60 962 | 246 | ||||||
| CPI FIM | 9.60 | -1.03% | 75 660 | 7 900 | ||||||||||
| NOKIA CORP. | 131.05 | 0.00% | 0 | 0 | 130.00 | +0.46% | 78 000 | 600 | ||||||
| AVAST | 86.50 | +0.58% | 3 273 543 | 38 057 | 87.00 | +2.35% | 105 792 | 1 216 | ||||||
| KOFOLA CS | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
| CETV | 94.00 | +0.21% | 3 485 591 | 37 057 | 92.90 | -0.11% | 173 759 | 1 865 | ||||||
| INTEL CORP. | 1 320.00 | +3.93% | 189 750 | 145 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 410.00 | -1.44% | 230 052 | 566 | ||||||
| VIG | 648.00 | +1.57% | 12 678 805 | 19 609 | 645.50 | +1.81% | 503 411 | 787 | ||||||
| MONETA MONEY BANK | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
| VOLKSWAGEN AG | 4 020.00 | +0.60% | 1 153 788 | 285 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | +0.11% | 78 276 415 | 86 379 | 949.00 | +0.74% | 2 561 616 | 2 709 | ||||||
| ||||||||||||||
