The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 701.00 | 0.00% | 0 | 0 | 1 630.00 | -1.80% | 1 630 | 1 | ||||||
| HOTEL JALTA PRAHA | 600.00 | -5.21% | 600 | 1 | ||||||||||
| IMPERIAL K. VARY | 165.00 | +10.00% | 165 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 302.00 | -9.85% | 302 | 1 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 33.60 | -4.27% | 34 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 345.50 | +0.20% | 346 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| SANATORIUM MŠENÉ | 527.00 | -0.18% | 527 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 284.50 | +1.53% | 285 | 1 | ||||||||||
| SANATORIUM ASTORIA | 439.10 | -4.97% | 439 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KIF | 212.00 | -5.77% | 424 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 95.00 | 0.00% | 190 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 140.20 | +2.33% | 280 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 217.10 | +1.59% | 434 | 2 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 863 | 2 | ||||||
| HOTEL PANORAMA | 95.00 | +6.74% | 190 | 2 | ||||||||||
| GASTRONOMIA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| ||||||||||||||
