The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 33.60 | -4.27% | 34 | 1 | ||||||||||
IMPERIAL K. VARY | 165.00 | +10.00% | 165 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 345.50 | +0.20% | 346 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 284.50 | +1.53% | 285 | 1 | ||||||||||
HOTEL JALTA PRAHA | 600.00 | -5.21% | 600 | 1 | ||||||||||
SANATORIUM MŠENÉ | 527.00 | -0.18% | 527 | 1 | ||||||||||
STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 302.00 | -9.85% | 302 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 1 701.00 | 0.00% | 0 | 0 | 1 630.00 | -1.80% | 1 630 | 1 | ||||||
PIVOVAR RADEGAST | 1 539.00 | -5.00% | 0 | 0 | 1 366.10 | -8.93% | 1 366 | 1 | ||||||
SANATORIUM ASTORIA | 439.10 | -4.97% | 439 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 60.10 | 0.00% | 120 | 2 | ||||||||||
KIF | 212.00 | -5.77% | 424 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 140.20 | +2.33% | 280 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 43.10 | -4.43% | 86 | 2 | ||||||||||
ČKD PRAHA DIZ | 245.80 | -0.28% | 492 | 2 | ||||||||||
PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 863 | 2 | ||||||
GASTRONOMIA | 60.00 | 0.00% | 120 | 2 | ||||||||||
GRANITOL | 100.10 | 0.00% | 200 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 95.00 | 0.00% | 190 | 2 | ||||||||||
HOTEL PANORAMA | 95.00 | +6.74% | 190 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 217.10 | +1.59% | 434 | 2 | ||||||||||
PEKÁRNA ŽATEC | 190.00 | 0.00% | 570 | 3 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 122.10 | +0.08% | 366 | 3 | ||||||||||
KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 545.00 | +9.00% | 1 635 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 155.00 | 0.00% | 465 | 3 | ||||||||||
HOTEL ČERNIGOV | 129.10 | +0.07% | 387 | 3 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 225.00 | +9.64% | 675 | 3 | ||||||||||
KOLI HOLD. N.MĚSTO | 50.50 | -0.98% | 152 | 3 | ||||||||||
DOPLA PAP | 133.00 | +15.65% | 394 | 3 | ||||||||||
CARBORUNDUM ELECT. | 92.10 | +1.20% | 368 | 4 | ||||||||||
MIKROP ČEBÍN | 190.10 | +6.20% | 760 | 4 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
ZVVZ | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
GRANDHOTEL PUPP | 196.10 | -0.05% | 784 | 4 | ||||||||||
PEREX | 42.00 | 0.00% | 168 | 4 | ||||||||||
HOT.INTERNATIONAL | 4.00 | 0.00% | 16 | 4 | ||||||||||
MSA | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 28.00 | +7.69% | 112 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 48.00 | +9.09% | 192 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 610 | 4 | ||||||
MUZO | 1 075.00 | -1.28% | 4 300 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 281.30 | +0.42% | 1 125 | 4 | ||||||||||
SEVAC | 78.00 | -9.30% | 312 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 281.30 | -9.54% | 1 125 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 333.00 | +3.86% | 1 366 | 4 | ||||||||||
LIGNA PRAHA | 88.00 | 0.00% | 352 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 980 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 61.00 | +1.66% | 244 | 4 | ||||||||||
OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
JÁCHYMOV PM | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
TON | 171.10 | -9.94% | 856 | 5 | ||||||||||
ODKOLEK | 189.10 | +1.06% | 946 | 5 | ||||||||||
EUROVIA CS | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
SČ ARMATURKA | 33.20 | 0.00% | 166 | 5 | ||||||||||
CUKR. UNIČOV | 258.00 | +9.78% | 1 290 | 5 | ||||||||||
|