The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 100.10 | 0.00% | 200 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 217.10 | +1.59% | 434 | 2 | ||||||||||
| HOTEL PANORAMA | 95.00 | +6.74% | 190 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 95.00 | 0.00% | 190 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 190.00 | 0.00% | 570 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 122.10 | +0.08% | 366 | 3 | ||||||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 545.00 | +9.00% | 1 635 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 155.00 | 0.00% | 465 | 3 | ||||||||||
| HOTEL ČERNIGOV | 129.10 | +0.07% | 387 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 225.00 | +9.64% | 675 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 50.50 | -0.98% | 152 | 3 | ||||||||||
| DOPLA PAP | 133.00 | +15.65% | 394 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 92.10 | +1.20% | 368 | 4 | ||||||||||
| MIKROP ČEBÍN | 190.10 | +6.20% | 760 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
| ZVVZ | 301.00 | -0.33% | 1 806 | 6 | 280.00 | +1.81% | 1 120 | 4 | ||||||
| GRANDHOTEL PUPP | 196.10 | -0.05% | 784 | 4 | ||||||||||
| PEREX | 42.00 | 0.00% | 168 | 4 | ||||||||||
| HOT.INTERNATIONAL | 4.00 | 0.00% | 16 | 4 | ||||||||||
| ||||||||||||||
