The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 304.10 | -9.97% | 5 474 | 18 | ||||||||||
| KOVOSVIT | 400.00 | -9.09% | 10 000 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
| ČECHOFRACHT | 5 032.20 | -8.55% | 10 064 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 216.80 | -8.48% | 3 902 | 18 | ||||||||||
| VHOS | 900.00 | -7.69% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.80 | -7.40% | 3 338 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.71% | 1 517 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.50 | -4.21% | 37 404 | 11 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -4.05% | 59 000 | 26 | ||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 4 480 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 502.00 | -3.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 653.00 | +0.80% | 1 352 853 779 | 522 185 | 2 564.00 | -3.53% | 3 350 790 | 1 299 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.40 | -2.70% | 0 | 0 | ||||||
| O2 C.R. | 308.80 | -2.28% | 725 443 750 | 2 353 966 | 311.00 | -2.66% | 1 362 913 | 4 357 | ||||||
| RAAB KARCH.STAVIVA | 162.00 | -2.52% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 257.20 | -2.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||||
| ČEZ | 169.80 | -1.62% | 436 385 763 | 2 570 551 | 171.00 | -1.94% | 1 793 931 | 10 551 | ||||||
| MUZO | 15 900.20 | -1.86% | 0 | 0 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
| ARCELORMITTAL | 680.00 | -0.01% | 73 966 | 109 | 672.00 | -1.17% | 9 729 340 | 13 710 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.80 | -1.01% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 258.50 | -0.97% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 163.50 | -0.90% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||||
| OSTROJ | 240.00 | -0.86% | 84 000 | 350 | ||||||||||
| SUBTERRA | 1 075.70 | -0.65% | 26 893 | 25 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||||
| STAVOSTROJ | 279.90 | -0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.40 | -0.13% | 18 096 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 2 250 | 15 | 147.70 | -0.06% | 67 946 | 460 | ||||||
| ŽPSV UH. OSTROH | 1 398.60 | -0.04% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 322.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 235.00 | -4.08% | 2 585 | 11 | 237.00 | 0.00% | 16 290 | 69 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
