The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -4.05% | 59 000 | 26 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
| O2 C.R. | 308.80 | -2.28% | 725 443 750 | 2 353 966 | 311.00 | -2.66% | 1 362 913 | 4 357 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
| PHILIP MORRIS ČR A | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
| SETUZA | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 12 400 | 10 | 1 300.00 | +6.37% | 80 600 | 65 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -4.15% | 3 350 | 5 | 685.00 | +0.73% | 208 033 | 299 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 2 250 | 15 | 147.70 | -0.06% | 67 946 | 460 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 303 600 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 19 922 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 116 721 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 449 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 17 243 445 | 1 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 168 285 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
