Hi price, The Prague Stock Exchange dne 17.5.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -4.05% | 59 000 | 26 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | 0.00% | 56 992 | 30 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 720.00 | -0.89% | 203 240 | 120 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 12 400 | 10 | 1 300.00 | +6.37% | 80 600 | 65 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | +0.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 54 520 | 50 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 610.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 162.40 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 680.00 | -0.01% | 73 966 | 109 | 672.00 | -1.17% | 9 729 340 | 13 710 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.80 | -1.01% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -4.15% | 3 350 | 5 | 685.00 | +0.73% | 208 033 | 299 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
| ||||||||||||||
