The Prague Stock Exchange and RM-System - daily results dne 17.5.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2004  20.5.2004  19.5.2004  18.5.2004 17.5.2004

The Prague Sotck Exchange and RM-System - daily results - 17.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					304.10	-9.97%	5 474	18
AKRO OPF GLOBAL.					320.00	+0.47%	49 920	156
AKRO OPF PROG.SPOL					301.40	-0.13%	18 096	60
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	680.00	-0.01%	73 966	109	672.00	-1.17%	9 729 340	13 710
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.30	0.00%	0	0
B.G.M. CAPITAL					297.80	+0.03%	0	0
B.G.M. HOLDING					333.80	-7.40%	3 338	10
BMT					432.00	0.00%	3 888	9
BOHEMIA CRYS.GROUP					253.20	0.00%	7 599	30
BOHEMIA-LÁZNĚ					788.60	0.00%	0	0
BRISK TÁBOR					1 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
CONCORDIA INV.IF					276.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›