The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 398.60 | -0.04% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 17 608 | 4 | ||||||
| WIENERBERGER C.P. | 31.60 | +0.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | +0.04% | 252 500 | 1 010 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 274.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.50 | +0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 364.50 | +0.55% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.50 | 0.00% | 349 | 17 | ||||||||||
| VÍNO MIKULOV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 71 043 | 45 | ||||||||||
| VHOS | 900.00 | -7.69% | 0 | 0 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.50 | +5.14% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
