Lo price, RM System dne 17.5.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.50 | 0.00% | 349 | 17 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.50 | +5.14% | 0 | 0 | ||||||
| AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | +0.35% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | +0.63% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
| ČESKÝ HOLDING | 77.10 | +0.12% | 1 541 | 20 | ||||||||||
| UNIPETROL | 80.52 | -0.11% | 57 727 445 | 717 406 | 80.00 | +0.25% | 1 045 101 | 13 032 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 7 163 | 75 | ||||||||||
| CONSUS IF | 97.00 | +3.19% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.71% | 1 517 | 15 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||||
| JIHOSTROJ | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
