The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 20.50 | 0.00% | 349 | 17 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.71% | 1 517 | 15 | ||||||||||
| ČESKÝ HOLDING | 77.10 | +0.12% | 1 541 | 20 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
| B.G.M. HOLDING | 333.80 | -7.40% | 3 338 | 10 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||||
| BMT | 432.00 | 0.00% | 3 888 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 216.80 | -8.48% | 3 902 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 4 480 | 3 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 304.10 | -9.97% | 5 474 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 7 163 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.20 | 0.00% | 7 599 | 30 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
| TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||||
| JÄKL KARVINÁ | 820.00 | 0.00% | 9 591 | 12 | ||||||||||
| KOVOSVIT | 400.00 | -9.09% | 10 000 | 25 | ||||||||||
| ČECHOFRACHT | 5 032.20 | -8.55% | 10 064 | 2 | ||||||||||
| ||||||||||||||
