Top volume, RM System dne 17.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 320.00 | +0.47% | 49 920 | 156 | ||||||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 367.00 | +0.52% | 48 764 | 133 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 485.20 | +9.99% | 45 570 | 31 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.50 | -4.21% | 37 404 | 11 | ||||||||||
| SETUZA | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
| SUBTERRA | 1 075.70 | -0.65% | 26 893 | 25 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 21 870 | 81 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
| AKRO OPF PROG.SPOL | 301.40 | -0.13% | 18 096 | 60 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 17 608 | 4 | ||||||
| ČMD | 235.00 | -4.08% | 2 585 | 11 | 237.00 | 0.00% | 16 290 | 69 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||||
| ČECHOFRACHT | 5 032.20 | -8.55% | 10 064 | 2 | ||||||||||
| KOVOSVIT | 400.00 | -9.09% | 10 000 | 25 | ||||||||||
| JÄKL KARVINÁ | 820.00 | 0.00% | 9 591 | 12 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.55% | 9 518 | 76 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 253.20 | 0.00% | 7 599 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 7 163 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 304.10 | -9.97% | 5 474 | 18 | ||||||||||
| ||||||||||||||
