Top volume, RM System dne 17.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 4 480 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 216.80 | -8.48% | 3 902 | 18 | ||||||||||
| BMT | 432.00 | 0.00% | 3 888 | 9 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||||
| B.G.M. HOLDING | 333.80 | -7.40% | 3 338 | 10 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
| ČESKÝ HOLDING | 77.10 | +0.12% | 1 541 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.71% | 1 517 | 15 | ||||||||||
| VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| VÍTKOVICE | 20.50 | 0.00% | 349 | 17 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 258.50 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
