The Prague Stock Exchange and RM-System - daily results dne 17.5.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.5.2004 20.5.2004 19.5.2004 18.5.2004 17.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
ČECHOFRACHT | 5 032.20 | -8.55% | 10 064 | 2 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 4 480 | 3 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 17 608 | 4 | ||||||
VULKAN | 300.00 | -0.03% | 1 500 | 5 | ||||||||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
BMT | 432.00 | 0.00% | 3 888 | 9 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||||
B.G.M. HOLDING | 333.80 | -7.40% | 3 338 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.50 | -4.21% | 37 404 | 11 | ||||||||||
JÄKL KARVINÁ | 820.00 | 0.00% | 9 591 | 12 | ||||||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | -4.71% | 1 517 | 15 | ||||||||||
VÍTKOVICE | 20.50 | 0.00% | 349 | 17 | ||||||||||
POLIČSKÉ STROJÍRNY | 216.80 | -8.48% | 3 902 | 18 | ||||||||||
AGROSTROJ PELHŘIM. | 304.10 | -9.97% | 5 474 | 18 | ||||||||||
ČESKÝ HOLDING | 77.10 | +0.12% | 1 541 | 20 | ||||||||||
KOVOSVIT | 400.00 | -9.09% | 10 000 | 25 | ||||||||||
|